Schroder International Selection Fund - Japanese Equity A

NAV:LU0106239873.FONDNL.JPY, LU0106239873
+ Schroder International Selection Fund - Japanese Equity A op mijn watchlist
1.837,640 00:00
-4,376 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.821,715 1.821,715 1.821,715
1.821,715 0 -37,621 -2,02%
04 feb 1.832,260 1.832,260 1.832,260
1.832,260 0 +10,545 +0,58%
05 feb 1.834,753 1.834,753 1.834,753
1.834,753 0 +2,492 +0,14%
06 feb 1.833,649 1.833,649 1.833,649
1.833,649 0 -1,104 -0,06%
07 feb 1.824,425 1.824,425 1.824,425
1.824,425 0 -9,223 -0,50%
10 feb 1.818,387 1.818,387 1.818,387
1.818,387 0 -6,039 -0,33%
12 feb 1.810,613 1.810,613 1.810,613
1.810,613 0 -7,773 -0,43%
13 feb 1.824,287 1.824,287 1.824,287
1.824,287 0 +13,674 +0,76%
14 feb 1.826,598 1.826,598 1.826,598
1.826,598 0 +2,311 +0,13%
17 feb 1.831,962 1.831,962 1.831,962
1.831,962 0 +5,364 +0,29%
18 feb 1.832,187 1.832,187 1.832,187
1.832,187 0 +0,226 +0,01%
19 feb 1.814,324 1.814,324 1.814,324
1.814,324 0 -17,863 -0,97%
20 feb 1.802,718 1.802,718 1.802,718
1.802,718 0 -11,607 -0,64%
21 feb 1.804,364 1.804,364 1.804,364
1.804,364 0 +1,646 +0,09%
25 feb 1.794,377 1.794,377 1.794,377
1.794,377 0 -9,987 -0,55%
26 feb 1.790,148 1.790,148 1.790,148
1.790,148 0 -4,228 -0,24%
27 feb 1.797,324 1.797,324 1.797,324
1.797,324 0 +7,176 +0,40%
28 feb 1.765,192 1.765,192 1.765,192
1.765,192 0 -32,132 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront