Schroder International Selection Fund - Japanese Equity A

NAV:LU0106239873.FONDNL.JPY, LU0106239873
+ Schroder International Selection Fund - Japanese Equity A op mijn watchlist
1.848,203 00:00
+0,031 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.807,024 1.807,024 1.807,024
1.807,024 0 +41,832 +2,37%
04 mrt 1.751,489 1.751,489 1.751,489
1.751,489 0 -55,535 -3,07%
06 mrt 1.778,131 1.778,131 1.778,131
1.778,131 0 +26,642 +1,52%
07 mrt 1.771,227 1.771,227 1.771,227
1.771,227 0 -6,904 -0,39%
10 mrt 1.752,028 1.752,028 1.752,028
1.752,028 0 -19,199 -1,08%
11 mrt 1.741,358 1.741,358 1.741,358
1.741,358 0 -10,670 -0,61%
12 mrt 1.771,648 1.771,648 1.771,648
1.771,648 0 +30,291 +1,74%
13 mrt 1.768,074 1.768,074 1.768,074
1.768,074 0 -3,574 -0,20%
17 mrt 1.821,405 1.821,405 1.821,405
1.821,405 0 +53,331 +3,02%
18 mrt 1.830,693 1.830,693 1.830,693
1.830,693 0 +9,289 +0,51%
19 mrt 1.842,017 1.842,017 1.842,017
1.842,017 0 +11,323 +0,62%
21 mrt 1.837,640 1.837,640 1.837,640
1.837,640 0 -4,376 -0,24%
24 mrt 1.848,172 1.848,172 1.848,172
1.848,172 0 +10,532 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront