Schroder International Selection Fund - Asian Opportunities A

NAV:LU0106259558.FONDNL.USD, LU0106259558
+ Schroder International Selection Fund - Asian Opportunities A op mijn watchlist
22,311 00:00
+0,013 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,308 22,308 22,308
22,308 0 -0,106 -0,47%
03 jan 22,281 22,281 22,281
22,281 0 -0,026 -0,12%
06 jan 22,721 22,721 22,721
22,721 0 +0,440 +1,97%
07 jan 22,477 22,477 22,477
22,477 0 -0,244 -1,08%
08 jan 22,156 22,156 22,156
22,156 0 -0,321 -1,43%
09 jan 22,222 22,222 22,222
22,222 0 +0,066 +0,30%
10 jan 21,931 21,931 21,931
21,931 0 -0,290 -1,31%
13 jan 21,507 21,507 21,507
21,507 0 -0,424 -1,93%
14 jan 21,731 21,731 21,731
21,731 0 +0,224 +1,04%
15 jan 21,971 21,971 21,971
21,971 0 +0,240 +1,10%
16 jan 22,100 22,100 22,100
22,100 0 +0,129 +0,59%
17 jan 22,085 22,085 22,085
22,085 0 -0,016 -0,07%
20 jan 22,415 22,415 22,415
22,415 0 +0,330 +1,50%
21 jan 22,335 22,335 22,335
22,335 0 -0,080 -0,36%
22 jan 22,369 22,369 22,369
22,369 0 +0,034 +0,15%
23 jan 22,250 22,250 22,250
22,250 0 -0,119 -0,53%
24 jan 22,423 22,423 22,423
22,423 0 +0,173 +0,78%
27 jan 22,190 22,190 22,190
22,190 0 -0,233 -1,04%
28 jan 22,108 22,108 22,108
22,108 0 -0,082 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront