Schroder International Selection Fund - Asian Opportunities A

NAV:LU0106259558.FONDNL.USD, LU0106259558
+ Schroder International Selection Fund - Asian Opportunities A op mijn watchlist
22,538 00:00
-0,049 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,532 22,532 22,532
22,532 0 +0,210 +0,94%
03 dec 22,668 22,668 22,668
22,668 0 +0,136 +0,60%
04 dec 22,755 22,755 22,755
22,755 0 +0,088 +0,39%
05 dec 22,780 22,780 22,780
22,780 0 +0,025 +0,11%
06 dec 22,912 22,912 22,912
22,912 0 +0,132 +0,58%
09 dec 23,403 23,403 23,403
23,403 0 +0,490 +2,14%
10 dec 23,082 23,082 23,082
23,082 0 -0,320 -1,37%
11 dec 22,941 22,941 22,941
22,941 0 -0,141 -0,61%
12 dec 22,915 22,915 22,915
22,915 0 -0,026 -0,11%
13 dec 22,934 22,934 22,934
22,934 0 +0,018 +0,08%
16 dec 22,763 22,763 22,763
22,763 0 -0,171 -0,74%
17 dec 22,572 22,572 22,572
22,572 0 -0,191 -0,84%
18 dec 22,723 22,723 22,723
22,723 0 +0,150 +0,67%
19 dec 22,459 22,459 22,459
22,459 0 -0,264 -1,16%
20 dec 22,239 22,239 22,239
22,239 0 -0,220 -0,98%
23 dec 22,408 22,408 22,408
22,408 0 +0,169 +0,76%
27 dec 22,555 22,555 22,555
22,555 0 +0,146 +0,65%
30 dec 22,381 22,381 22,381
22,381 0 -0,174 -0,77%
31 dec 22,413 22,413 22,413
22,413 0 +0,033 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront