Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
62,759 00:00
+0,006 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,795 64,795 64,795
64,795 0 +0,999 +1,57%
04 mrt 63,858 63,858 63,858
63,858 0 -0,937 -1,45%
06 mrt 63,568 63,568 63,568
63,568 0 -0,290 -0,45%
07 mrt 63,405 63,405 63,405
63,405 0 -0,164 -0,26%
10 mrt 63,377 63,377 63,377
63,377 0 -0,028 -0,04%
11 mrt 62,268 62,268 62,268
62,268 0 -1,109 -1,75%
12 mrt 62,656 62,656 62,656
62,656 0 +0,388 +0,62%
13 mrt 62,307 62,307 62,307
62,307 0 -0,348 -0,56%
17 mrt 63,394 63,394 63,394
63,394 0 +1,087 +1,74%
18 mrt 63,588 63,588 63,588
63,588 0 +0,194 +0,31%
19 mrt 63,366 63,366 63,366
63,366 0 -0,222 -0,35%
20 mrt 63,414 63,414 63,414
63,414 0 +0,049 +0,08%
21 mrt 63,372 63,372 63,372
63,372 0 -0,042 -0,07%
24 mrt 63,266 63,266 63,266
63,266 0 -0,107 -0,17%
25 mrt 63,671 63,671 63,671
63,671 0 +0,406 +0,64%
26 mrt 62,952 62,952 62,952
62,952 0 -0,719 -1,13%
27 mrt 62,753 62,753 62,753
62,753 0 -0,199 -0,32%
28 mrt 62,759 62,759 62,759
62,759 0 +0,006 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront