Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,804 00:00
+0,011 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 4,900 4,900
4,900 0 -0,093 -1,87%
04 feb 4,920 4,920 4,920
4,920 0 +0,020 +0,42%
05 feb 4,936 4,936 4,936
4,936 0 +0,016 +0,32%
06 feb 5,010 5,010 5,010
5,010 0 +0,074 +1,49%
07 feb 4,993 4,993 4,993
4,993 0 -0,017 -0,34%
10 feb 5,015 5,015 5,015
5,015 0 +0,022 +0,43%
11 feb 4,995 4,995 4,995
4,995 0 -0,020 -0,40%
12 feb 5,005 5,005 5,005
5,005 0 +0,011 +0,21%
13 feb 5,003 5,003 5,003
5,003 0 -0,003 -0,06%
14 feb 5,015 5,015 5,015
5,015 0 +0,012 +0,25%
17 feb 4,990 4,990 4,990
4,990 0 -0,025 -0,49%
18 feb 5,008 5,008 5,008
5,008 0 +0,018 +0,35%
19 feb 4,942 4,942 4,942
4,942 0 -0,066 -1,32%
20 feb 4,936 4,936 4,936
4,936 0 -0,006 -0,11%
21 feb 4,944 4,944 4,944
4,944 0 +0,008 +0,16%
24 feb 4,913 4,913 4,913
4,913 0 -0,031 -0,63%
25 feb 4,922 4,922 4,922
4,922 0 +0,009 +0,18%
26 feb 4,940 4,940 4,940
4,940 0 +0,018 +0,36%
27 feb 4,917 4,917 4,917
4,917 0 -0,022 -0,45%
28 feb 4,931 4,931 4,931
4,931 0 +0,014 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront