Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,830 00:00
+0,026 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,832 4,832 4,832
4,832 0 +0,030 +0,62%
03 jan 4,810 4,810 4,810
4,810 0 -0,022 -0,46%
06 jan 4,814 4,814 4,814
4,814 0 +0,004 +0,09%
07 jan 4,801 4,801 4,801
4,801 0 -0,013 -0,27%
08 jan 4,730 4,730 4,730
4,730 0 -0,072 -1,49%
09 jan 4,774 4,774 4,774
4,774 0 +0,045 +0,94%
10 jan 4,727 4,727 4,727
4,727 0 -0,048 -1,00%
13 jan 4,702 4,702 4,702
4,702 0 -0,024 -0,52%
14 jan 4,703 4,703 4,703
4,703 0 +0,001 +0,01%
15 jan 4,752 4,752 4,752
4,752 0 +0,049 +1,05%
16 jan 4,773 4,773 4,773
4,773 0 +0,020 +0,43%
17 jan 4,861 4,861 4,861
4,861 0 +0,089 +1,86%
20 jan 4,879 4,879 4,879
4,879 0 +0,017 +0,35%
21 jan 4,885 4,885 4,885
4,885 0 +0,006 +0,13%
22 jan 4,914 4,914 4,914
4,914 0 +0,030 +0,61%
23 jan 4,898 4,898 4,898
4,898 0 -0,017 -0,34%
24 jan 4,904 4,904 4,904
4,904 0 +0,006 +0,13%
27 jan 4,877 4,877 4,877
4,877 0 -0,027 -0,56%
28 jan 4,942 4,942 4,942
4,942 0 +0,066 +1,34%
29 jan 4,940 4,940 4,940
4,940 0 -0,002 -0,04%
30 jan 4,964 4,964 4,964
4,964 0 +0,024 +0,48%
31 jan 4,993 4,993 4,993
4,993 0 +0,029 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront