Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,806 00:00
-0,024 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,952 4,952 4,952
4,952 0 +0,050 +1,01%
03 dec 4,968 4,968 4,968
4,968 0 +0,016 +0,32%
04 dec 4,953 4,953 4,953
4,953 0 -0,015 -0,30%
05 dec 4,985 4,985 4,985
4,985 0 +0,031 +0,63%
06 dec 4,989 4,989 4,989
4,989 0 +0,004 +0,08%
09 dec 4,982 4,982 4,982
4,982 0 -0,006 -0,13%
10 dec 4,964 4,964 4,964
4,964 0 -0,018 -0,36%
11 dec 4,960 4,960 4,960
4,960 0 -0,004 -0,08%
12 dec 4,942 4,942 4,942
4,942 0 -0,018 -0,37%
13 dec 4,952 4,952 4,952
4,952 0 +0,010 +0,19%
16 dec 4,896 4,896 4,896
4,896 0 -0,056 -1,13%
17 dec 4,887 4,887 4,887
4,887 0 -0,009 -0,18%
18 dec 4,879 4,879 4,879
4,879 0 -0,009 -0,18%
19 dec 4,810 4,810 4,810
4,810 0 -0,068 -1,40%
20 dec 4,745 4,745 4,745
4,745 0 -0,065 -1,35%
23 dec 4,788 4,788 4,788
4,788 0 +0,043 +0,91%
27 dec 4,784 4,784 4,784
4,784 0 -0,005 -0,09%
30 dec 4,761 4,761 4,761
4,761 0 -0,023 -0,48%
31 dec 4,802 4,802 4,802
4,802 0 +0,042 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront