Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,590 00:00
-0,152 (-3,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,060 5,060 5,060
5,060 0 -0,011 -0,21%
03 sep 5,045 5,045 5,045
5,045 0 -0,014 -0,28%
04 sep 5,016 5,016 5,016
5,016 0 -0,030 -0,59%
05 sep 5,043 5,043 5,043
5,043 0 +0,027 +0,54%
06 sep 5,030 5,030 5,030
5,030 0 -0,012 -0,25%
09 sep 5,038 5,038 5,038
5,038 0 +0,008 +0,15%
10 sep 5,066 5,066 5,066
5,066 0 +0,028 +0,55%
11 sep 5,034 5,034 5,034
5,034 0 -0,032 -0,64%
12 sep 5,056 5,056 5,056
5,056 0 +0,023 +0,45%
13 sep 5,067 5,067 5,067
5,067 0 +0,011 +0,21%
16 sep 5,065 5,065 5,065
5,065 0 -0,002 -0,04%
17 sep 5,104 5,104 5,104
5,104 0 +0,039 +0,78%
18 sep 5,064 5,064 5,064
5,064 0 -0,041 -0,80%
19 sep 5,103 5,103 5,103
5,103 0 +0,040 +0,79%
20 sep 5,026 5,026 5,026
5,026 0 -0,077 -1,52%
23 sep 5,011 5,011 5,011
5,011 0 -0,015 -0,30%
24 sep 5,018 5,018 5,018
5,018 0 +0,007 +0,14%
25 sep 5,065 5,065 5,065
5,065 0 +0,047 +0,95%
26 sep 5,089 5,089 5,089
5,089 0 +0,024 +0,47%
27 sep 5,117 5,117 5,117
5,117 0 +0,028 +0,55%
30 sep 5,089 5,089 5,089
5,089 0 -0,028 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront