Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,392 00:00
-0,198 (-4,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,053 5,053 5,053
5,053 0 +0,037 +0,74%
02 aug 4,965 4,965 4,965
4,965 0 -0,089 -1,75%
05 aug 4,785 4,785 4,785
4,785 0 -0,180 -3,63%
06 aug 4,799 4,799 4,799
4,799 0 +0,014 +0,30%
07 aug 4,860 4,860 4,860
4,860 0 +0,061 +1,28%
08 aug 4,844 4,844 4,844
4,844 0 -0,016 -0,33%
09 aug 4,875 4,875 4,875
4,875 0 +0,031 +0,65%
12 aug 4,891 4,891 4,891
4,891 0 +0,016 +0,33%
13 aug 4,889 4,889 4,889
4,889 0 -0,002 -0,05%
14 aug 4,947 4,947 4,947
4,947 0 +0,058 +1,19%
15 aug 4,995 4,995 4,995
4,995 0 +0,048 +0,98%
16 aug 4,975 4,975 4,975
4,975 0 -0,021 -0,41%
19 aug 4,996 4,996 4,996
4,996 0 +0,021 +0,42%
20 aug 4,998 4,998 4,998
4,998 0 +0,002 +0,04%
21 aug 5,014 5,014 5,014
5,014 0 +0,016 +0,33%
22 aug 5,032 5,032 5,032
5,032 0 +0,018 +0,35%
23 aug 5,028 5,028 5,028
5,028 0 -0,003 -0,07%
27 aug 5,029 5,029 5,029
5,029 0 +0,001 +0,02%
28 aug 5,020 5,020 5,020
5,020 0 -0,009 -0,18%
29 aug 5,063 5,063 5,063
5,063 0 +0,043 +0,85%
30 aug 5,071 5,071 5,071
5,071 0 +0,008 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront