Schroder International Selection Fund - US Large Cap A

NAV:LU0106261372.FONDNL.USD, LU0106261372
334,159 00:00
-3,123 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 354,304 354,304 354,304
354,304 0 +6,417 +1,84%
04 mrt 344,736 344,736 344,736
344,736 0 -9,568 -2,70%
06 mrt 343,957 343,957 343,957
343,957 0 -0,779 -0,23%
07 mrt 339,944 339,944 339,944
339,944 0 -4,012 -1,17%
10 mrt 333,268 333,268 333,268
333,268 0 -6,676 -1,96%
11 mrt 330,526 330,526 330,526
330,526 0 -2,742 -0,82%
12 mrt 331,882 331,882 331,882
331,882 0 +1,356 +0,41%
13 mrt 327,924 327,924 327,924
327,924 0 -3,958 -1,19%
17 mrt 335,402 335,402 335,402
335,402 0 +7,479 +2,28%
18 mrt 332,379 332,379 332,379
332,379 0 -3,024 -0,90%
19 mrt 334,253 334,253 334,253
334,253 0 +1,875 +0,56%
20 mrt 337,283 337,283 337,283
337,283 0 +3,029 +0,91%
21 mrt 334,159 334,159 334,159
334,159 0 -3,123 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront