Schroder International Selection Fund - US Smaller Companies Impact A

NAV:LU0106261612.FONDNL.USD, LU0106261612
+ Schroder International Selection Fund - US Smaller Companies Impact A op mijn watchlist
218,716 00:00
-2,753 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,340 233,340 233,340
233,340 0 +0,826 +0,36%
04 mrt 226,294 226,294 226,294
226,294 0 -7,046 -3,02%
06 mrt 225,568 225,568 225,568
225,568 0 -0,725 -0,32%
07 mrt 224,468 224,468 224,468
224,468 0 -1,100 -0,49%
10 mrt 222,749 222,749 222,749
222,749 0 -1,719 -0,77%
11 mrt 218,700 218,700 218,700
218,700 0 -4,049 -1,82%
12 mrt 219,464 219,464 219,464
219,464 0 +0,764 +0,35%
13 mrt 215,412 215,412 215,412
215,412 0 -4,051 -1,85%
17 mrt 221,022 221,022 221,022
221,022 0 +5,610 +2,60%
18 mrt 219,697 219,697 219,697
219,697 0 -1,325 -0,60%
19 mrt 220,759 220,759 220,759
220,759 0 +1,062 +0,48%
20 mrt 221,469 221,469 221,469
221,469 0 +0,709 +0,32%
21 mrt 218,716 218,716 218,716
218,716 0 -2,753 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront