Schroder International Selection Fund - US Smaller Companies Impact A

NAV:LU0106261612.FONDNL.USD, LU0106261612
218,716 00:00
-2,753 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,895 246,895 246,895
246,895 0 -6,269 -2,48%
04 feb 248,621 248,621 248,621
248,621 0 +1,727 +0,70%
05 feb 249,130 249,130 249,130
249,130 0 +0,509 +0,20%
06 feb 253,569 253,569 253,569
253,569 0 +4,439 +1,78%
07 feb 251,746 251,746 251,746
251,746 0 -1,824 -0,72%
10 feb 248,462 248,462 248,462
248,462 0 -3,283 -1,30%
11 feb 245,687 245,687 245,687
245,687 0 -2,775 -1,12%
12 feb 243,977 243,977 243,977
243,977 0 -1,710 -0,70%
13 feb 245,405 245,405 245,405
245,405 0 +1,428 +0,59%
14 feb 246,377 246,377 246,377
246,377 0 +0,972 +0,40%
18 feb 246,492 246,492 246,492
246,492 0 +0,115 +0,05%
19 feb 245,157 245,157 245,157
245,157 0 -1,335 -0,54%
20 feb 243,060 243,060 243,060
243,060 0 -2,097 -0,86%
21 feb 239,936 239,936 239,936
239,936 0 -3,124 -1,29%
24 feb 236,563 236,563 236,563
236,563 0 -3,373 -1,41%
25 feb 235,879 235,879 235,879
235,879 0 -0,684 -0,29%
26 feb 237,213 237,213 237,213
237,213 0 +1,334 +0,57%
27 feb 236,579 236,579 236,579
236,579 0 -0,634 -0,27%
28 feb 232,513 232,513 232,513
232,513 0 -4,066 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront