Goldman Sachs Funds SICAV Goldman Sachs Asia Equity Portfolio Base Shares

NAV:LU0050126431.FONDNL.USD, LU0050126431
29,930 00:00
-0,280 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,350 29,350 29,350
29,350 0 +0,110 +0,38%
04 mrt 29,310 29,310 29,310
29,310 0 -0,040 -0,14%
06 mrt 30,270 30,270 30,270
30,270 0 +0,960 +3,28%
07 mrt 30,430 30,430 30,430
30,430 0 +0,160 +0,53%
10 mrt 29,660 29,660 29,660
29,660 0 -0,770 -2,53%
11 mrt 29,730 29,730 29,730
29,730 0 +0,070 +0,24%
12 mrt 29,920 29,920 29,920
29,920 0 +0,190 +0,64%
13 mrt 29,750 29,750 29,750
29,750 0 -0,170 -0,57%
14 mrt 30,090 30,090 30,090
30,090 0 +0,340 +1,14%
17 mrt 30,400 30,400 30,400
30,400 0 +0,310 +1,03%
18 mrt 30,310 30,310 30,310
30,310 0 -0,090 -0,30%
19 mrt 30,350 30,350 30,350
30,350 0 +0,040 +0,13%
20 mrt 30,210 30,210 30,210
30,210 0 -0,140 -0,46%
21 mrt 29,930 29,930 29,930
29,930 0 -0,280 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront