Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
42,880 00:00
-0,210 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,430 41,430 41,430
41,430 0 -0,210 -0,50%
04 feb 42,260 42,260 42,260
42,260 0 +0,830 +2,00%
05 feb 42,330 42,330 42,330
42,330 0 +0,070 +0,17%
06 feb 42,500 42,500 42,500
42,500 0 +0,170 +0,40%
07 feb 43,090 43,090 43,090
43,090 0 +0,590 +1,39%
10 feb 42,880 42,880 42,880
42,880 0 -0,210 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront