Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
10,980 00:00
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,110 11,110 11,110
11,110 0 0,000 0,00%
04 mrt 11,110 11,110 11,110
11,110 0 0,000 0,00%
06 mrt 11,050 11,050 11,050
11,050 0 -0,060 -0,54%
07 mrt 11,050 11,050 11,050
11,050 0 0,000 0,00%
10 mrt 11,060 11,060 11,060
11,060 0 +0,010 +0,09%
11 mrt 11,050 11,050 11,050
11,050 0 -0,010 -0,09%
12 mrt 11,040 11,040 11,040
11,040 0 -0,010 -0,09%
13 mrt 11,020 11,020 11,020
11,020 0 -0,020 -0,18%
14 mrt 11,030 11,030 11,030
11,030 0 +0,010 +0,09%
17 mrt 11,040 11,040 11,040
11,040 0 +0,010 +0,09%
18 mrt 11,050 11,050 11,050
11,050 0 +0,010 +0,09%
19 mrt 11,040 11,040 11,040
11,040 0 -0,010 -0,09%
20 mrt 11,110 11,110 11,110
11,110 0 +0,070 +0,63%
21 mrt 11,050 11,050 11,050
11,050 0 -0,060 -0,54%
24 mrt 11,040 11,040 11,040
11,040 0 -0,010 -0,09%
25 mrt 11,040 11,040 11,040
11,040 0 0,000 0,00%
26 mrt 11,040 11,040 11,040
11,040 0 0,000 0,00%
27 mrt 10,990 10,990 10,990
10,990 0 -0,050 -0,45%
28 mrt 10,980 10,980 10,980
10,980 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront