Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares op mijn watchlist
13,860 00:00
-0,040 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,830 13,830 13,830
13,830 0 +0,020 +0,14%
04 mrt 13,900 13,900 13,900
13,900 0 +0,070 +0,51%
06 mrt 13,840 13,840 13,840
13,840 0 -0,060 -0,43%
07 mrt 13,890 13,890 13,890
13,890 0 +0,050 +0,36%
10 mrt 13,900 13,900 13,900
13,900 0 +0,010 +0,07%
11 mrt 13,890 13,890 13,890
13,890 0 -0,010 -0,07%
12 mrt 13,850 13,850 13,850
13,850 0 -0,040 -0,29%
13 mrt 13,830 13,830 13,830
13,830 0 -0,020 -0,14%
14 mrt 13,840 13,840 13,840
13,840 0 +0,010 +0,07%
17 mrt 13,880 13,880 13,880
13,880 0 +0,040 +0,29%
18 mrt 13,850 13,850 13,850
13,850 0 -0,030 -0,22%
19 mrt 13,860 13,860 13,860
13,860 0 +0,010 +0,07%
20 mrt 13,900 13,900 13,900
13,900 0 +0,040 +0,29%
21 mrt 13,860 13,860 13,860
13,860 0 -0,040 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront