Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
9,920 00:00
+0,070 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,810 9,810 9,810
9,810 0 -0,010 -0,10%
03 jan 9,800 9,800 9,800
9,800 0 -0,010 -0,10%
06 jan 9,770 9,770 9,770
9,770 0 -0,030 -0,31%
07 jan 9,760 9,760 9,760
9,760 0 -0,010 -0,10%
08 jan 9,740 9,740 9,740
9,740 0 -0,020 -0,20%
10 jan 9,690 9,690 9,690
9,690 0 -0,050 -0,51%
13 jan 9,690 9,690 9,690
9,690 0 0,000 0,00%
14 jan 9,680 9,680 9,680
9,680 0 -0,010 -0,10%
15 jan 9,770 9,770 9,770
9,770 0 +0,090 +0,93%
16 jan 9,760 9,760 9,760
9,760 0 -0,010 -0,10%
17 jan 9,800 9,800 9,800
9,800 0 +0,040 +0,41%
21 jan 9,820 9,820 9,820
9,820 0 +0,020 +0,20%
22 jan 9,820 9,820 9,820
9,820 0 0,000 0,00%
23 jan 9,790 9,790 9,790
9,790 0 -0,030 -0,31%
24 jan 9,790 9,790 9,790
9,790 0 0,000 0,00%
27 jan 9,840 9,840 9,840
9,840 0 +0,050 +0,51%
28 jan 9,850 9,850 9,850
9,850 0 +0,010 +0,10%
29 jan 9,870 9,870 9,870
9,870 0 +0,020 +0,20%
30 jan 9,880 9,880 9,880
9,880 0 +0,010 +0,10%
31 jan 9,880 9,880 9,880
9,880 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront