Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
9,920 00:00
+0,070 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 10,310 10,310 10,310
10,310 0 +0,030 +0,29%
04 dec 10,260 10,260 10,260
10,260 0 -0,050 -0,48%
05 dec 10,290 10,290 10,290
10,290 0 +0,030 +0,29%
06 dec 10,340 10,340 10,340
10,340 0 +0,050 +0,49%
09 dec 10,000 10,000 10,000
10,000 0 -0,340 -3,29%
10 dec 9,980 9,980 9,980
9,980 0 -0,020 -0,20%
12 dec 9,930 9,930 9,930
9,930 0 -0,050 -0,50%
13 dec 9,900 9,900 9,900
9,900 0 -0,030 -0,30%
16 dec 9,880 9,880 9,880
9,880 0 -0,020 -0,20%
17 dec 9,880 9,880 9,880
9,880 0 0,000 0,00%
18 dec 9,880 9,880 9,880
9,880 0 0,000 0,00%
19 dec 9,780 9,780 9,780
9,780 0 -0,100 -1,01%
20 dec 9,800 9,800 9,800
9,800 0 +0,020 +0,20%
23 dec 9,790 9,790 9,790
9,790 0 -0,010 -0,10%
27 dec 9,790 9,790 9,790
9,790 0 0,000 0,00%
30 dec 9,810 9,810 9,810
9,810 0 +0,020 +0,20%
31 dec 9,820 9,820 9,820
9,820 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront