Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
9,920 00:00
+0,070 (+0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 10,160 10,160 10,160
10,160 0 +0,010 +0,10%
06 nov 10,090 10,090 10,090
10,090 0 -0,070 -0,69%
07 nov 0,000 10,160 0,000
0,000 0 +0,070 +0,69%
08 nov 0,000 10,210 0,000
0,000 0 +0,050 +0,49%
12 nov 10,170 10,170 10,170
10,170 0 -0,040 -0,39%
13 nov 10,160 10,160 10,160
10,160 0 -0,010 -0,10%
14 nov 10,140 10,140 10,140
10,140 0 -0,020 -0,20%
15 nov 10,090 10,090 10,090
10,090 0 -0,050 -0,49%
18 nov 10,110 10,110 10,110
10,110 0 +0,020 +0,20%
19 nov 10,150 10,150 10,150
10,150 0 +0,040 +0,40%
20 nov 10,130 10,130 10,130
10,130 0 -0,020 -0,20%
21 nov 10,150 10,150 10,150
10,150 0 +0,020 +0,20%
22 nov 10,140 10,140 10,140
10,140 0 -0,010 -0,10%
26 nov 10,210 10,210 10,210
10,210 0 +0,070 +0,69%
27 nov 10,240 10,240 10,240
10,240 0 +0,030 +0,29%
29 nov 10,280 10,280 10,280
10,280 0 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront