Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR

NAV:LU0066341099.FONDNL.EUR, LU0066341099
7,322 00:00
+0,003 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,423 7,423 7,423
7,423 0 +0,032 +0,44%
04 feb 7,422 7,422 7,422
7,422 0 -0,001 -0,02%
05 feb 7,447 7,447 7,447
7,447 0 +0,025 +0,34%
06 feb 7,450 7,450 7,450
7,450 0 +0,003 +0,04%
07 feb 7,453 7,453 7,453
7,453 0 +0,003 +0,04%
10 feb 7,447 7,447 7,447
7,447 0 -0,006 -0,08%
11 feb 7,435 7,435 7,435
7,435 0 -0,012 -0,16%
12 feb 7,415 7,415 7,415
7,415 0 -0,020 -0,27%
13 feb 7,422 7,422 7,422
7,422 0 +0,007 +0,09%
14 feb 7,426 7,426 7,426
7,426 0 +0,004 +0,06%
17 feb 7,408 7,408 7,408
7,408 0 -0,018 -0,24%
18 feb 7,406 7,406 7,406
7,406 0 -0,002 -0,02%
19 feb 7,394 7,394 7,394
7,394 0 -0,012 -0,16%
20 feb 7,386 7,386 7,386
7,386 0 -0,008 -0,11%
21 feb 7,409 7,409 7,409
7,409 0 +0,024 +0,32%
24 feb 7,415 7,415 7,415
7,415 0 +0,005 +0,07%
25 feb 7,416 7,416 7,416
7,416 0 +0,001 +0,02%
26 feb 7,437 7,437 7,437
7,437 0 +0,021 +0,28%
27 feb 7,436 7,436 7,436
7,436 0 0,000 -0,01%
28 feb 7,452 7,452 7,452
7,452 0 +0,016 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront