Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR

NAV:LU0066341099.FONDNL.EUR, LU0066341099
7,290 00:00
+0,000 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,419 7,419 7,419
7,419 0 -0,032 -0,44%
04 mrt 7,426 7,426 7,426
7,426 0 +0,007 +0,09%
05 mrt 7,352 7,352 7,352
7,352 0 -0,074 -1,00%
06 mrt 7,294 7,294 7,294
7,294 0 -0,058 -0,79%
07 mrt 7,304 7,304 7,304
7,304 0 +0,010 +0,14%
10 mrt 7,308 7,308 7,308
7,308 0 +0,004 +0,05%
11 mrt 7,290 7,290 7,290
7,290 0 -0,018 -0,25%
12 mrt 7,273 7,273 7,273
7,273 0 -0,017 -0,23%
13 mrt 7,275 7,275 7,275
7,275 0 +0,003 +0,03%
14 mrt 7,263 7,263 7,263
7,263 0 -0,013 -0,17%
17 mrt 7,290 7,290 7,290
7,290 0 +0,027 +0,38%
18 mrt 7,290 7,290 7,290
7,290 0 +0,000 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront