Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
69,620 00:00
+0,150 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,930 76,930 76,930
76,930 0 +1,510 +2,00%
04 mrt 73,870 73,870 73,870
73,870 0 -3,060 -3,98%
05 mrt 73,670 73,670 73,670
73,670 0 -0,200 -0,27%
06 mrt 73,920 73,920 73,920
73,920 0 +0,250 +0,34%
07 mrt 71,180 71,180 71,180
71,180 0 -2,740 -3,71%
10 mrt 69,140 69,140 69,140
69,140 0 -2,040 -2,87%
11 mrt 66,910 66,910 66,910
66,910 0 -2,230 -3,23%
12 mrt 68,380 68,380 68,380
68,380 0 +1,470 +2,20%
13 mrt 69,090 69,090 69,090
69,090 0 +0,710 +1,04%
14 mrt 68,530 68,530 68,530
68,530 0 -0,560 -0,81%
17 mrt 69,470 69,470 69,470
69,470 0 +0,940 +1,37%
18 mrt 69,620 69,620 69,620
69,620 0 +0,150 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront