Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
81,760 00:00
+1,130 (+1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,620 76,620 76,620
76,620 0 -0,120 -0,16%
03 jan 76,110 76,110 76,110
76,110 0 -0,510 -0,67%
06 jan 78,330 78,330 78,330
78,330 0 +2,220 +2,92%
07 jan 78,410 78,410 78,410
78,410 0 +0,080 +0,10%
08 jan 76,620 76,620 76,620
76,620 0 -1,790 -2,28%
09 jan 76,630 76,630 76,630
76,630 0 +0,010 +0,01%
10 jan 76,690 76,690 76,690
76,690 0 +0,060 +0,08%
13 jan 75,390 75,390 75,390
75,390 0 -1,300 -1,70%
14 jan 76,790 76,790 76,790
76,790 0 +1,400 +1,86%
15 jan 76,870 76,870 76,870
76,870 0 +0,080 +0,10%
16 jan 78,890 78,890 78,890
78,890 0 +2,020 +2,63%
17 jan 78,770 78,770 78,770
78,770 0 -0,120 -0,15%
20 jan 79,410 79,410 79,410
79,410 0 +0,640 +0,81%
21 jan 79,930 79,930 79,930
79,930 0 +0,520 +0,65%
22 jan 81,200 81,200 81,200
81,200 0 +1,270 +1,59%
23 jan 80,760 80,760 80,760
80,760 0 -0,440 -0,54%
24 jan 81,340 81,340 81,340
81,340 0 +0,580 +0,72%
27 jan 77,290 77,290 77,290
77,290 0 -4,050 -4,98%
28 jan 78,840 78,840 78,840
78,840 0 +1,550 +2,01%
29 jan 80,700 80,700 80,700
80,700 0 +1,860 +2,36%
30 jan 81,010 81,010 81,010
81,010 0 +0,310 +0,38%
31 jan 81,940 81,940 81,940
81,940 0 +0,930 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront