Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR

NAV:LU0028119013.FONDNL.EUR, LU0028119013
+ Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR op mijn watchlist
34,960 00:00
-0,100 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,560 35,560 35,560
35,560 0 +0,290 +0,82%
04 mrt 34,920 34,920 34,920
34,920 0 -0,640 -1,80%
05 mrt 35,310 35,310 35,310
35,310 0 +0,390 +1,12%
06 mrt 35,250 35,250 35,250
35,250 0 -0,060 -0,17%
07 mrt 35,180 35,180 35,180
35,180 0 -0,070 -0,20%
10 mrt 35,080 35,080 35,080
35,080 0 -0,100 -0,28%
11 mrt 34,610 34,610 34,610
34,610 0 -0,470 -1,34%
12 mrt 34,440 34,440 34,440
34,440 0 -0,170 -0,49%
13 mrt 34,080 34,080 34,080
34,080 0 -0,360 -1,05%
14 mrt 34,490 34,490 34,490
34,490 0 +0,410 +1,20%
17 mrt 34,820 34,820 34,820
34,820 0 +0,330 +0,96%
18 mrt 35,200 35,200 35,200
35,200 0 +0,380 +1,09%
19 mrt 35,230 35,230 35,230
35,230 0 +0,030 +0,09%
20 mrt 35,060 35,060 35,060
35,060 0 -0,170 -0,48%
21 mrt 34,960 34,960 34,960
34,960 0 -0,100 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront