BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,290 00:00
-0,050 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,130 31,130 31,130
31,130 0 +0,030 +0,10%
03 dec 31,160 31,160 31,160
31,160 0 +0,030 +0,10%
04 dec 31,180 31,180 31,180
31,180 0 +0,020 +0,06%
05 dec 31,210 31,210 31,210
31,210 0 +0,030 +0,10%
06 dec 31,230 31,230 31,230
31,230 0 +0,020 +0,06%
09 dec 31,260 31,260 31,260
31,260 0 +0,030 +0,10%
10 dec 31,250 31,250 31,250
31,250 0 -0,010 -0,03%
11 dec 31,260 31,260 31,260
31,260 0 +0,010 +0,03%
12 dec 31,260 31,260 31,260
31,260 0 0,000 0,00%
13 dec 31,200 31,200 31,200
31,200 0 -0,060 -0,19%
16 dec 31,170 31,170 31,170
31,170 0 -0,030 -0,10%
17 dec 31,180 31,180 31,180
31,180 0 +0,010 +0,03%
18 dec 31,170 31,170 31,170
31,170 0 -0,010 -0,03%
19 dec 31,070 31,070 31,070
31,070 0 -0,100 -0,32%
20 dec 30,970 30,970 30,970
30,970 0 -0,100 -0,32%
23 dec 31,050 31,050 31,050
31,050 0 +0,080 +0,26%
27 dec 31,040 31,040 31,040
31,040 0 -0,010 -0,03%
30 dec 31,040 31,040 31,040
31,040 0 0,000 0,00%
31 dec 31,050 31,050 31,050
31,050 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront