BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,350 00:00
+0,010 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 30,830 30,830 30,830
30,830 0 +0,010 +0,03%
06 nov 30,860 30,860 30,860
30,860 0 +0,030 +0,10%
08 nov 30,970 30,970 30,970
30,970 0 +0,110 +0,36%
11 nov 31,020 31,020 31,020
31,020 0 +0,050 +0,16%
12 nov 31,020 31,020 31,020
31,020 0 0,000 0,00%
13 nov 30,980 30,980 30,980
30,980 0 -0,040 -0,13%
14 nov 30,990 30,990 30,990
30,990 0 +0,010 +0,03%
15 nov 30,950 30,950 30,950
30,950 0 -0,040 -0,13%
18 nov 30,920 30,920 30,920
30,920 0 -0,030 -0,10%
19 nov 30,940 30,940 30,940
30,940 0 +0,020 +0,06%
20 nov 30,960 30,960 30,960
30,960 0 +0,020 +0,06%
21 nov 30,990 30,990 30,990
30,990 0 +0,030 +0,10%
22 nov 31,000 31,000 31,000
31,000 0 +0,010 +0,03%
25 nov 31,040 31,040 31,040
31,040 0 +0,040 +0,13%
26 nov 31,100 31,100 31,100
31,100 0 +0,060 +0,19%
27 nov 31,060 31,060 31,060
31,060 0 -0,040 -0,13%
28 nov 31,080 31,080 31,080
31,080 0 +0,020 +0,06%
29 nov 31,100 31,100 31,100
31,100 0 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront