BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
48,580 00:00
-0,650 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,210 50,210 50,210
50,210 0 +0,990 +2,01%
04 mrt 48,760 48,760 48,760
48,760 0 -1,450 -2,89%
07 mrt 49,230 49,230 49,230
49,230 0 +0,470 +0,96%
10 mrt 47,610 47,610 47,610
47,610 0 -1,620 -3,29%
11 mrt 47,120 47,120 47,120
47,120 0 -0,490 -1,03%
12 mrt 47,820 47,820 47,820
47,820 0 +0,700 +1,49%
13 mrt 47,730 47,730 47,730
47,730 0 -0,090 -0,19%
17 mrt 48,810 48,810 48,810
48,810 0 +1,080 +2,26%
18 mrt 49,070 49,070 49,070
49,070 0 +0,260 +0,53%
19 mrt 49,450 49,450 49,450
49,450 0 +0,380 +0,77%
20 mrt 49,230 49,230 49,230
49,230 0 -0,220 -0,44%
21 mrt 48,580 48,580 48,580
48,580 0 -0,650 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront