BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
47,190 00:00
-0,980 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,090 45,090 45,090
45,090 0 +0,050 +0,11%
03 jan 44,960 44,960 44,960
44,960 0 -0,130 -0,29%
06 jan 45,680 45,680 45,680
45,680 0 +0,720 +1,60%
07 jan 46,260 46,260 46,260
46,260 0 +0,580 +1,27%
08 jan 46,150 46,150 46,150
46,150 0 -0,110 -0,24%
09 jan 46,500 46,500 46,500
46,500 0 +0,350 +0,76%
10 jan 46,420 46,420 46,420
46,420 0 -0,080 -0,17%
13 jan 45,800 45,800 45,800
45,800 0 -0,620 -1,34%
14 jan 46,130 46,130 46,130
46,130 0 +0,330 +0,72%
15 jan 46,600 46,600 46,600
46,600 0 +0,470 +1,02%
16 jan 47,000 47,000 47,000
47,000 0 +0,400 +0,86%
17 jan 47,560 47,560 47,560
47,560 0 +0,560 +1,19%
20 jan 47,740 47,740 47,740
47,740 0 +0,180 +0,38%
21 jan 47,740 47,740 47,740
47,740 0 0,000 0,00%
22 jan 48,520 48,520 48,520
48,520 0 +0,780 +1,63%
23 jan 48,390 48,390 48,390
48,390 0 -0,130 -0,27%
24 jan 48,480 48,480 48,480
48,480 0 +0,090 +0,19%
27 jan 47,620 47,620 47,620
47,620 0 -0,860 -1,77%
28 jan 47,620 47,620 47,620
47,620 0 0,000 0,00%
29 jan 47,990 47,990 47,990
47,990 0 +0,370 +0,78%
30 jan 48,320 48,320 48,320
48,320 0 +0,330 +0,69%
31 jan 48,600 48,600 48,600
48,600 0 +0,280 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront