BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
46,960 00:00
+0,500 (+1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,530 44,530 44,530
44,530 0 +0,510 +1,16%
03 dec 44,990 44,990 44,990
44,990 0 +0,460 +1,03%
04 dec 45,570 45,570 45,570
45,570 0 +0,580 +1,29%
05 dec 45,450 45,450 45,450
45,450 0 -0,120 -0,26%
06 dec 45,690 45,690 45,690
45,690 0 +0,240 +0,53%
09 dec 45,790 45,790 45,790
45,790 0 +0,100 +0,22%
10 dec 45,590 45,590 45,590
45,590 0 -0,200 -0,44%
11 dec 45,520 45,520 45,520
45,520 0 -0,070 -0,15%
12 dec 45,570 45,570 45,570
45,570 0 +0,050 +0,11%
13 dec 45,540 45,540 45,540
45,540 0 -0,030 -0,07%
16 dec 45,490 45,490 45,490
45,490 0 -0,050 -0,11%
17 dec 45,440 45,440 45,440
45,440 0 -0,050 -0,11%
18 dec 45,720 45,720 45,720
45,720 0 +0,280 +0,62%
19 dec 44,960 44,960 44,960
44,960 0 -0,760 -1,66%
20 dec 44,480 44,480 44,480
44,480 0 -0,480 -1,07%
23 dec 44,860 44,860 44,860
44,860 0 +0,380 +0,85%
27 dec 45,110 45,110 45,110
45,110 0 +0,250 +0,56%
30 dec 44,780 44,780 44,780
44,780 0 -0,330 -0,73%
31 dec 45,040 45,040 45,040
45,040 0 +0,260 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront