BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
42,530 00:00
+1,310 (+3,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,710 44,710 44,710
44,710 0 -0,450 -1,00%
02 okt 44,490 44,490 44,490
44,490 0 -0,220 -0,49%
03 okt 44,420 44,420 44,420
44,420 0 -0,070 -0,16%
04 okt 44,710 44,710 44,710
44,710 0 +0,290 +0,65%
07 okt 44,610 44,610 44,610
44,610 0 -0,100 -0,22%
08 okt 44,780 44,780 44,780
44,780 0 +0,170 +0,38%
09 okt 44,940 44,940 44,940
44,940 0 +0,160 +0,36%
10 okt 44,760 44,760 44,760
44,760 0 -0,180 -0,40%
11 okt 45,240 45,240 45,240
45,240 0 +0,480 +1,07%
14 okt 45,820 45,820 45,820
45,820 0 +0,580 +1,28%
15 okt 45,850 45,850 45,850
45,850 0 +0,030 +0,07%
16 okt 44,440 44,440 44,440
44,440 0 -1,410 -3,08%
17 okt 44,950 44,950 44,950
44,950 0 +0,510 +1,15%
18 okt 45,140 45,140 45,140
45,140 0 +0,190 +0,42%
21 okt 45,080 45,080 45,080
45,080 0 -0,060 -0,13%
22 okt 44,850 44,850 44,850
44,850 0 -0,230 -0,51%
23 okt 44,750 44,750 44,750
44,750 0 -0,100 -0,22%
24 okt 44,910 44,910 44,910
44,910 0 +0,160 +0,36%
25 okt 44,800 44,800 44,800
44,800 0 -0,110 -0,24%
28 okt 44,960 44,960 44,960
44,960 0 +0,160 +0,36%
29 okt 44,930 44,930 44,930
44,930 0 -0,030 -0,07%
30 okt 44,710 44,710 44,710
44,710 0 -0,220 -0,49%
31 okt 43,720 43,720 43,720
43,720 0 -0,990 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront