BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR

NAV:LU0093503810.FONDNL.EUR, LU0093503810
15,970 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,990 15,990 15,990
15,990 0 -0,010 -0,06%
04 mrt 16,000 16,000 16,000
16,000 0 +0,010 +0,06%
07 mrt 15,940 15,940 15,940
15,940 0 -0,060 -0,38%
10 mrt 15,950 15,950 15,950
15,950 0 +0,010 +0,06%
11 mrt 15,940 15,940 15,940
15,940 0 -0,010 -0,06%
12 mrt 15,950 15,950 15,950
15,950 0 +0,010 +0,06%
13 mrt 15,940 15,940 15,940
15,940 0 -0,010 -0,06%
17 mrt 15,950 15,950 15,950
15,950 0 +0,010 +0,06%
18 mrt 15,950 15,950 15,950
15,950 0 0,000 0,00%
19 mrt 15,960 15,960 15,960
15,960 0 +0,010 +0,06%
20 mrt 15,970 15,970 15,970
15,970 0 +0,010 +0,06%
21 mrt 15,970 15,970 15,970
15,970 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront