BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
184,170 00:00
+1,760 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 190,830 190,830 190,830
190,830 0 +2,080 +1,10%
03 dec 192,180 192,180 192,180
192,180 0 +1,350 +0,71%
04 dec 194,020 194,020 194,020
194,020 0 +1,840 +0,96%
05 dec 192,920 192,920 192,920
192,920 0 -1,100 -0,57%
06 dec 194,000 194,000 194,000
194,000 0 +1,080 +0,56%
09 dec 195,280 195,280 195,280
195,280 0 +1,280 +0,66%
10 dec 193,650 193,650 193,650
193,650 0 -1,630 -0,83%
11 dec 194,250 194,250 194,250
194,250 0 +0,600 +0,31%
12 dec 194,820 194,820 194,820
194,820 0 +0,570 +0,29%
13 dec 193,300 193,300 193,300
193,300 0 -1,520 -0,78%
16 dec 193,480 193,480 193,480
193,480 0 +0,180 +0,09%
17 dec 192,710 192,710 192,710
192,710 0 -0,770 -0,40%
18 dec 193,790 193,790 193,790
193,790 0 +1,080 +0,56%
19 dec 189,840 189,840 189,840
189,840 0 -3,950 -2,04%
20 dec 185,270 185,270 185,270
185,270 0 -4,570 -2,41%
23 dec 187,610 187,610 187,610
187,610 0 +2,340 +1,26%
27 dec 188,330 188,330 188,330
188,330 0 +0,720 +0,38%
30 dec 186,380 186,380 186,380
186,380 0 -1,950 -1,04%
31 dec 187,930 187,930 187,930
187,930 0 +1,550 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront