BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
161,910 00:00
-6,840 (-4,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 187,010 187,010 187,010
187,010 0 +2,170 +1,17%
06 nov 187,990 187,990 187,990
187,990 0 +0,980 +0,52%
08 nov 188,820 188,820 188,820
188,820 0 +0,830 +0,44%
11 nov 191,580 191,580 191,580
191,580 0 +2,760 +1,46%
12 nov 189,710 189,710 189,710
189,710 0 -1,870 -0,98%
13 nov 186,940 186,940 186,940
186,940 0 -2,770 -1,46%
14 nov 189,710 189,710 189,710
189,710 0 +2,770 +1,48%
15 nov 187,110 187,110 187,110
187,110 0 -2,600 -1,37%
18 nov 184,700 184,700 184,700
184,700 0 -2,410 -1,29%
19 nov 183,770 183,770 183,770
183,770 0 -0,930 -0,50%
20 nov 185,290 185,290 185,290
185,290 0 +1,520 +0,83%
21 nov 185,060 185,060 185,060
185,060 0 -0,230 -0,12%
22 nov 188,950 188,950 188,950
188,950 0 +3,890 +2,10%
25 nov 188,740 188,740 188,740
188,740 0 -0,210 -0,11%
26 nov 188,170 188,170 188,170
188,170 0 -0,570 -0,30%
27 nov 187,170 187,170 187,170
187,170 0 -1,000 -0,53%
28 nov 188,060 188,060 188,060
188,060 0 +0,890 +0,48%
29 nov 188,750 188,750 188,750
188,750 0 +0,690 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront