BlackRock Global Funds - Euro Bond Fund A2 EUR

NAV:LU0050372472.FONDNL.EUR, LU0050372472
27,070 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,430 27,430 27,430
27,430 0 -0,150 -0,54%
04 mrt 27,460 27,460 27,460
27,460 0 +0,030 +0,11%
07 mrt 27,010 27,010 27,010
27,010 0 -0,450 -1,64%
10 mrt 27,000 27,000 27,000
27,000 0 -0,010 -0,04%
11 mrt 26,910 26,910 26,910
26,910 0 -0,090 -0,33%
12 mrt 26,920 26,920 26,920
26,920 0 +0,010 +0,04%
13 mrt 26,910 26,910 26,910
26,910 0 -0,010 -0,04%
17 mrt 26,990 26,990 26,990
26,990 0 +0,080 +0,30%
18 mrt 26,970 26,970 26,970
26,970 0 -0,020 -0,07%
19 mrt 27,020 27,020 27,020
27,020 0 +0,050 +0,19%
20 mrt 27,070 27,070 27,070
27,070 0 +0,050 +0,19%
21 mrt 27,070 27,070 27,070
27,070 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront