BlackRock Global Funds - Euro Bond Fund A2 EUR

NAV:LU0050372472.FONDNL.EUR, LU0050372472
27,500 00:00
+0,090 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,490 27,490 27,490
27,490 0 +0,120 +0,44%
04 feb 27,470 27,470 27,470
27,470 0 -0,020 -0,07%
05 feb 27,570 27,570 27,570
27,570 0 +0,100 +0,36%
06 feb 27,570 27,570 27,570
27,570 0 0,000 0,00%
07 feb 27,550 27,550 27,550
27,550 0 -0,020 -0,07%
10 feb 27,590 27,590 27,590
27,590 0 +0,040 +0,15%
11 feb 27,500 27,500 27,500
27,500 0 -0,090 -0,33%
12 feb 27,410 27,410 27,410
27,410 0 -0,090 -0,33%
13 feb 27,500 27,500 27,500
27,500 0 +0,090 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront