BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
371,510 00:00
+0,290 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 379,870 379,870 379,870
379,870 0 +2,860 +0,76%
04 mrt 368,520 368,520 368,520
368,520 0 -11,350 -2,99%
07 mrt 371,740 371,740 371,740
371,740 0 +3,220 +0,87%
10 mrt 372,900 372,900 372,900
372,900 0 +1,160 +0,31%
11 mrt 363,490 363,490 363,490
363,490 0 -9,410 -2,52%
12 mrt 360,130 360,130 360,130
360,130 0 -3,360 -0,92%
13 mrt 361,420 361,420 361,420
361,420 0 +1,290 +0,36%
17 mrt 368,860 368,860 368,860
368,860 0 +7,440 +2,06%
18 mrt 369,740 369,740 369,740
369,740 0 +0,880 +0,24%
19 mrt 370,130 370,130 370,130
370,130 0 +0,390 +0,11%
20 mrt 371,650 371,650 371,650
371,650 0 +1,520 +0,41%
21 mrt 366,690 366,690 366,690
366,690 0 -4,960 -1,33%
24 mrt 371,220 371,220 371,220
371,220 0 +4,530 +1,24%
25 mrt 371,510 371,510 371,510
371,510 0 +0,290 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront