JPMorgan Funds US Small Cap Growth Fund A USD

NAV:LU0053671581.FONDNL.USD, LU0053671581
318,890 00:00
+2,160 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 314,290 314,290 314,290
314,290 0 -10,180 -3,14%
04 feb 318,830 318,830 318,830
318,830 0 +4,540 +1,44%
05 feb 322,610 322,610 322,610
322,610 0 +3,780 +1,19%
06 feb 325,560 325,560 325,560
325,560 0 +2,950 +0,91%
07 feb 325,040 325,040 325,040
325,040 0 -0,520 -0,16%
10 feb 320,330 320,330 320,330
320,330 0 -4,710 -1,45%
11 feb 318,720 318,720 318,720
318,720 0 -1,610 -0,50%
12 feb 314,410 314,410 314,410
314,410 0 -4,310 -1,35%
13 feb 316,730 316,730 316,730
316,730 0 +2,320 +0,74%
14 feb 318,890 318,890 318,890
318,890 0 +2,160 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront