JPMorgan Funds America Equity Fund A

NAV:LU0053666078.FONDNL.USD, LU0053666078
428,980 00:00
-2,340 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 453,060 453,060 453,060
453,060 0 +4,060 +0,90%
04 mrt 440,220 440,220 440,220
440,220 0 -12,840 -2,83%
05 mrt 440,700 440,700 440,700
440,700 0 +0,480 +0,11%
06 mrt 439,610 439,610 439,610
439,610 0 -1,090 -0,25%
07 mrt 438,780 438,780 438,780
438,780 0 -0,830 -0,19%
10 mrt 431,580 431,580 431,580
431,580 0 -7,200 -1,64%
11 mrt 426,380 426,380 426,380
426,380 0 -5,200 -1,20%
12 mrt 426,370 426,370 426,370
426,370 0 -0,010 0,00%
17 mrt 431,320 431,320 431,320
431,320 0 +4,950 +1,16%
18 mrt 428,980 428,980 428,980
428,980 0 -2,340 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront