JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
+ JPMorgan Funds Emerging Markets Equity Fund A USD op mijn watchlist
37,970 00:00
-1,460 (-3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,180 39,180 39,180
39,180 0 -0,070 -0,18%
03 jan 39,270 39,270 39,270
39,270 0 +0,090 +0,23%
06 jan 39,800 39,800 39,800
39,800 0 +0,530 +1,35%
07 jan 39,760 39,760 39,760
39,760 0 -0,040 -0,10%
08 jan 39,300 39,300 39,300
39,300 0 -0,460 -1,16%
09 jan 39,330 39,330 39,330
39,330 0 +0,030 +0,08%
10 jan 38,920 38,920 38,920
38,920 0 -0,410 -1,04%
13 jan 38,230 38,230 38,230
38,230 0 -0,690 -1,77%
14 jan 38,670 38,670 38,670
38,670 0 +0,440 +1,15%
15 jan 38,820 38,820 38,820
38,820 0 +0,150 +0,39%
16 jan 39,260 39,260 39,260
39,260 0 +0,440 +1,13%
17 jan 39,460 39,460 39,460
39,460 0 +0,200 +0,51%
20 jan 39,770 39,770 39,770
39,770 0 +0,310 +0,79%
21 jan 39,810 39,810 39,810
39,810 0 +0,040 +0,10%
22 jan 39,990 39,990 39,990
39,990 0 +0,180 +0,45%
23 jan 39,900 39,900 39,900
39,900 0 -0,090 -0,23%
24 jan 40,260 40,260 40,260
40,260 0 +0,360 +0,90%
27 jan 39,770 39,770 39,770
39,770 0 -0,490 -1,22%
28 jan 40,080 40,080 40,080
40,080 0 +0,310 +0,78%
31 jan 40,470 40,470 40,470
40,470 0 +0,390 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront