JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
+ JPMorgan Funds Emerging Markets Equity Fund A USD op mijn watchlist
36,420 00:00
-1,550 (-4,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,160 39,160 39,160
39,160 0 +0,100 +0,26%
03 dec 39,620 39,620 39,620
39,620 0 +0,460 +1,17%
04 dec 39,850 39,850 39,850
39,850 0 +0,230 +0,58%
05 dec 40,220 40,220 40,220
40,220 0 +0,370 +0,93%
06 dec 40,340 40,340 40,340
40,340 0 +0,120 +0,30%
09 dec 41,190 41,190 41,190
41,190 0 +0,850 +2,11%
10 dec 40,570 40,570 40,570
40,570 0 -0,620 -1,51%
11 dec 40,480 40,480 40,480
40,480 0 -0,090 -0,22%
12 dec 40,870 40,870 40,870
40,870 0 +0,390 +0,96%
13 dec 40,600 40,600 40,600
40,600 0 -0,270 -0,66%
16 dec 40,410 40,410 40,410
40,410 0 -0,190 -0,47%
17 dec 40,080 40,080 40,080
40,080 0 -0,330 -0,82%
18 dec 40,210 40,210 40,210
40,210 0 +0,130 +0,32%
19 dec 39,550 39,550 39,550
39,550 0 -0,660 -1,64%
20 dec 39,220 39,220 39,220
39,220 0 -0,330 -0,83%
23 dec 39,390 39,390 39,390
39,390 0 +0,170 +0,43%
27 dec 39,600 39,600 39,600
39,600 0 +0,210 +0,53%
30 dec 39,280 39,280 39,280
39,280 0 -0,320 -0,81%
31 dec 39,250 39,250 39,250
39,250 0 -0,030 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront