JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
36,420 00:00
-1,550 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,660 40,660 40,660
40,660 0 +0,250 +0,62%
05 nov 41,170 41,170 41,170
41,170 0 +0,510 +1,25%
06 nov 40,820 40,820 40,820
40,820 0 -0,350 -0,85%
08 nov 41,110 41,110 41,110
41,110 0 +0,290 +0,71%
11 nov 40,930 40,930 40,930
40,930 0 -0,180 -0,44%
12 nov 40,330 40,330 40,330
40,330 0 -0,600 -1,47%
13 nov 40,070 40,070 40,070
40,070 0 -0,260 -0,64%
14 nov 39,630 39,630 39,630
39,630 0 -0,440 -1,10%
15 nov 39,640 39,640 39,640
39,640 0 +0,010 +0,03%
18 nov 39,420 39,420 39,420
39,420 0 -0,220 -0,55%
19 nov 39,620 39,620 39,620
39,620 0 +0,200 +0,51%
20 nov 39,690 39,690 39,690
39,690 0 +0,070 +0,18%
21 nov 39,440 39,440 39,440
39,440 0 -0,250 -0,63%
22 nov 39,650 39,650 39,650
39,650 0 +0,210 +0,53%
25 nov 39,990 39,990 39,990
39,990 0 +0,340 +0,86%
26 nov 39,820 39,820 39,820
39,820 0 -0,170 -0,43%
27 nov 39,610 39,610 39,610
39,610 0 -0,210 -0,53%
28 nov 39,260 39,260 39,260
39,260 0 -0,350 -0,88%
29 nov 39,060 39,060 39,060
39,060 0 -0,200 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront