JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
27,250 00:00
-0,180 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,260 28,260 28,260
28,260 0 +0,410 +1,47%
04 mrt 27,750 27,750 27,750
27,750 0 -0,510 -1,80%
05 mrt 27,840 27,840 27,840
27,840 0 +0,090 +0,32%
06 mrt 27,580 27,580 27,580
27,580 0 -0,260 -0,93%
07 mrt 27,490 27,490 27,490
27,490 0 -0,090 -0,33%
10 mrt 26,890 26,890 26,890
26,890 0 -0,600 -2,18%
11 mrt 26,520 26,520 26,520
26,520 0 -0,370 -1,38%
12 mrt 26,770 26,770 26,770
26,770 0 +0,250 +0,94%
17 mrt 27,310 27,310 27,310
27,310 0 +0,540 +2,02%
18 mrt 27,310 27,310 27,310
27,310 0 0,000 0,00%
19 mrt 27,440 27,440 27,440
27,440 0 +0,130 +0,48%
20 mrt 27,430 27,430 27,430
27,430 0 -0,010 -0,04%
21 mrt 27,250 27,250 27,250
27,250 0 -0,180 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront