JPMorgan Funds Europe Strategic Value Fund A

NAV:LU0107398884.FONDNL.EUR, LU0107398884
+ JPMorgan Funds Europe Strategic Value Fund A op mijn watchlist
21,140 00:00
-0,030 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,150 21,150 21,150
21,150 0 +0,280 +1,34%
04 mrt 20,660 20,660 20,660
20,660 0 -0,490 -2,32%
05 mrt 20,870 20,870 20,870
20,870 0 +0,210 +1,02%
06 mrt 20,910 20,910 20,910
20,910 0 +0,040 +0,19%
07 mrt 20,930 20,930 20,930
20,930 0 +0,020 +0,10%
10 mrt 20,740 20,740 20,740
20,740 0 -0,190 -0,91%
11 mrt 20,360 20,360 20,360
20,360 0 -0,380 -1,83%
12 mrt 20,570 20,570 20,570
20,570 0 +0,210 +1,03%
17 mrt 21,010 21,010 21,010
21,010 0 +0,440 +2,14%
18 mrt 21,240 21,240 21,240
21,240 0 +0,230 +1,09%
19 mrt 21,260 21,260 21,260
21,260 0 +0,020 +0,09%
20 mrt 21,170 21,170 21,170
21,170 0 -0,090 -0,42%
21 mrt 21,140 21,140 21,140
21,140 0 -0,030 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront