JPMorgan Funds Europe Strategic Value Fund A

NAV:LU0107398884.FONDNL.EUR, LU0107398884
+ JPMorgan Funds Europe Strategic Value Fund A op mijn watchlist
20,420 00:00
+0,100 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,530 19,530 19,530
19,530 0 -0,260 -1,31%
04 feb 19,710 19,710 19,710
19,710 0 +0,180 +0,92%
05 feb 19,800 19,800 19,800
19,800 0 +0,090 +0,46%
06 feb 20,070 20,070 20,070
20,070 0 +0,270 +1,36%
07 feb 20,160 20,160 20,160
20,160 0 +0,090 +0,45%
10 feb 20,200 20,200 20,200
20,200 0 +0,040 +0,20%
11 feb 20,230 20,230 20,230
20,230 0 +0,030 +0,15%
12 feb 20,320 20,320 20,320
20,320 0 +0,090 +0,44%
13 feb 20,420 20,420 20,420
20,420 0 +0,100 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront