JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
+ JPMorgan Funds Europe Dynamic Technologies A EUR op mijn watchlist
45,360 00:00
-1,020 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,640 47,640 47,640
47,640 0 -0,900 -1,85%
04 feb 48,560 48,560 48,560
48,560 0 +0,920 +1,93%
05 feb 48,600 48,600 48,600
48,600 0 +0,040 +0,08%
06 feb 49,290 49,290 49,290
49,290 0 +0,690 +1,42%
07 feb 49,320 49,320 49,320
49,320 0 +0,030 +0,06%
10 feb 49,430 49,430 49,430
49,430 0 +0,110 +0,22%
11 feb 49,680 49,680 49,680
49,680 0 +0,250 +0,51%
12 feb 49,750 49,750 49,750
49,750 0 +0,070 +0,14%
13 feb 50,450 50,450 50,450
50,450 0 +0,700 +1,41%
14 feb 50,660 50,660 50,660
50,660 0 +0,210 +0,42%
17 feb 50,830 50,830 50,830
50,830 0 +0,170 +0,34%
18 feb 50,810 50,810 50,810
50,810 0 -0,020 -0,04%
19 feb 50,340 50,340 50,340
50,340 0 -0,470 -0,93%
20 feb 50,490 50,490 50,490
50,490 0 +0,150 +0,30%
21 feb 50,450 50,450 50,450
50,450 0 -0,040 -0,08%
24 feb 49,960 49,960 49,960
49,960 0 -0,490 -0,97%
25 feb 49,670 49,670 49,670
49,670 0 -0,290 -0,58%
26 feb 49,730 49,730 49,730
49,730 0 +0,060 +0,12%
27 feb 48,940 48,940 48,940
48,940 0 -0,790 -1,59%
28 feb 48,210 48,210 48,210
48,210 0 -0,730 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront