JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
+ JPMorgan Funds Europe Dynamic Technologies A EUR op mijn watchlist
47,210 00:00
-0,450 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,060 49,060 49,060
49,060 0 +0,850 +1,76%
04 mrt 47,690 47,690 47,690
47,690 0 -1,370 -2,79%
05 mrt 48,290 48,290 48,290
48,290 0 +0,600 +1,26%
06 mrt 48,450 48,450 48,450
48,450 0 +0,160 +0,33%
07 mrt 48,160 48,160 48,160
48,160 0 -0,290 -0,60%
10 mrt 46,660 46,660 46,660
46,660 0 -1,500 -3,11%
11 mrt 45,970 45,970 45,970
45,970 0 -0,690 -1,48%
12 mrt 46,270 46,270 46,270
46,270 0 +0,300 +0,65%
17 mrt 47,170 47,170 47,170
47,170 0 +0,900 +1,95%
18 mrt 47,410 47,410 47,410
47,410 0 +0,240 +0,51%
19 mrt 47,450 47,450 47,450
47,450 0 +0,040 +0,08%
20 mrt 47,480 47,480 47,480
47,480 0 +0,030 +0,06%
21 mrt 46,760 46,760 46,760
46,760 0 -0,720 -1,52%
24 mrt 47,410 47,410 47,410
47,410 0 +0,650 +1,39%
25 mrt 47,660 47,660 47,660
47,660 0 +0,250 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront