JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
+ JPMorgan Funds Pacific Equity Fund A USD op mijn watchlist
136,150 00:00
+2,030 (+1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,270 130,270 130,270
130,270 0 -0,470 -0,36%
03 jan 130,270 130,270 130,270
130,270 0 0,000 0,00%
06 jan 130,420 130,420 130,420
130,420 0 +0,150 +0,12%
07 jan 130,730 130,730 130,730
130,730 0 +0,310 +0,24%
08 jan 129,610 129,610 129,610
129,610 0 -1,120 -0,86%
09 jan 129,070 129,070 129,070
129,070 0 -0,540 -0,42%
10 jan 127,960 127,960 127,960
127,960 0 -1,110 -0,86%
13 jan 126,410 126,410 126,410
126,410 0 -1,550 -1,21%
14 jan 126,770 126,770 126,770
126,770 0 +0,360 +0,28%
15 jan 127,520 127,520 127,520
127,520 0 +0,750 +0,59%
16 jan 128,960 128,960 128,960
128,960 0 +1,440 +1,13%
17 jan 128,830 128,830 128,830
128,830 0 -0,130 -0,10%
20 jan 130,730 130,730 130,730
130,730 0 +1,900 +1,47%
21 jan 130,740 130,740 130,740
130,740 0 +0,010 +0,01%
22 jan 131,310 131,310 131,310
131,310 0 +0,570 +0,44%
23 jan 131,460 131,460 131,460
131,460 0 +0,150 +0,11%
24 jan 132,100 132,100 132,100
132,100 0 +0,640 +0,49%
27 jan 132,070 132,070 132,070
132,070 0 -0,030 -0,02%
28 jan 132,470 132,470 132,470
132,470 0 +0,400 +0,30%
31 jan 133,230 133,230 133,230
133,230 0 +0,760 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront