JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
136,150 00:00
+2,030 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,690 129,690 129,690
129,690 0 -3,540 -2,66%
04 feb 131,340 131,340 131,340
131,340 0 +1,650 +1,27%
05 feb 132,170 132,170 132,170
132,170 0 +0,830 +0,63%
06 feb 133,170 133,170 133,170
133,170 0 +1,000 +0,76%
07 feb 133,850 133,850 133,850
133,850 0 +0,680 +0,51%
10 feb 133,490 133,490 133,490
133,490 0 -0,360 -0,27%
11 feb 133,000 133,000 133,000
133,000 0 -0,490 -0,37%
12 feb 133,060 133,060 133,060
133,060 0 +0,060 +0,05%
13 feb 134,120 134,120 134,120
134,120 0 +1,060 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront