TreeTop Convertible Sicav Convertible International AH

NAV:LU0012006317.FONDNL.EUR, LU0012006317
292,110 00:00
+0,450 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 291,470 291,470 291,470
291,470 0 -0,960 -0,33%
04 mrt 291,640 291,640 291,640
291,640 0 +0,170 +0,06%
05 mrt 290,040 290,040 290,040
290,040 0 -1,600 -0,55%
06 mrt 293,840 293,840 293,840
293,840 0 +3,800 +1,31%
07 mrt 292,560 292,560 292,560
292,560 0 -1,280 -0,44%
10 mrt 289,920 289,920 289,920
289,920 0 -2,640 -0,90%
11 mrt 285,800 285,800 285,800
285,800 0 -4,120 -1,42%
12 mrt 286,000 286,000 286,000
286,000 0 +0,200 +0,07%
13 mrt 287,260 287,260 287,260
287,260 0 +1,260 +0,44%
14 mrt 286,130 286,130 286,130
286,130 0 -1,130 -0,39%
17 mrt 290,550 290,550 290,550
290,550 0 +4,420 +1,54%
18 mrt 292,920 292,920 292,920
292,920 0 +2,370 +0,82%
19 mrt 293,150 293,150 293,150
293,150 0 +0,230 +0,08%
20 mrt 293,730 293,730 293,730
293,730 0 +0,580 +0,20%
21 mrt 292,350 292,350 292,350
292,350 0 -1,380 -0,47%
24 mrt 291,660 291,660 291,660
291,660 0 -0,690 -0,24%
25 mrt 292,110 292,110 292,110
292,110 0 +0,450 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront