Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.614,910 00:00
-8,050 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7.567,710 0,000
0,000 0 -10,350 -0,14%
03 jan 0,000 7.516,950 0,000
0,000 0 -50,760 -0,67%
06 jan 0,000 7.509,950 0,000
0,000 0 -7,000 -0,09%
07 jan 0,000 7.477,990 0,000
0,000 0 -31,960 -0,43%
08 jan 0,000 7.454,220 0,000
0,000 0 -23,770 -0,32%
09 jan 0,000 7.430,460 0,000
0,000 0 -23,760 -0,32%
10 jan 0,000 7.403,030 0,000
0,000 0 -27,430 -0,37%
13 jan 0,000 7.377,360 0,000
0,000 0 -25,670 -0,35%
14 jan 0,000 7.353,720 0,000
0,000 0 -23,640 -0,32%
15 jan 0,000 7.443,830 0,000
0,000 0 +90,110 +1,23%
16 jan 0,000 7.451,070 0,000
0,000 0 +7,240 +0,10%
17 jan 0,000 7.483,040 0,000
0,000 0 +31,970 +0,43%
20 jan 0,000 7.489,730 0,000
0,000 0 +6,690 +0,09%
21 jan 0,000 7.503,630 0,000
0,000 0 +13,900 +0,19%
22 jan 0,000 7.506,590 0,000
0,000 0 +2,960 +0,04%
23 jan 0,000 7.477,340 0,000
0,000 0 -29,250 -0,39%
24 jan 0,000 7.459,880 0,000
0,000 0 -17,460 -0,23%
27 jan 0,000 7.485,060 0,000
0,000 0 +25,180 +0,34%
28 jan 0,000 7.474,660 0,000
0,000 0 -10,400 -0,14%
29 jan 0,000 7.466,090 0,000
0,000 0 -8,570 -0,11%
30 jan 0,000 7.509,520 0,000
0,000 0 +43,430 +0,58%
31 jan 0,000 7.559,630 0,000
0,000 0 +50,110 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront