Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.614,910 00:00
-8,050 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7.797,810 0,000
0,000 0 +16,420 +0,21%
03 dec 0,000 7.810,300 0,000
0,000 0 +12,490 +0,16%
04 dec 0,000 7.816,970 0,000
0,000 0 +6,670 +0,09%
05 dec 0,000 7.813,800 0,000
0,000 0 -3,170 -0,04%
06 dec 0,000 7.816,260 0,000
0,000 0 +2,460 +0,03%
09 dec 0,000 7.815,740 0,000
0,000 0 -0,520 -0,01%
10 dec 0,000 7.803,160 0,000
0,000 0 -12,580 -0,16%
11 dec 0,000 7.797,110 0,000
0,000 0 -6,050 -0,08%
12 dec 0,000 7.747,300 0,000
0,000 0 -49,810 -0,64%
13 dec 0,000 7.697,660 0,000
0,000 0 -49,640 -0,64%
16 dec 0,000 7.692,800 0,000
0,000 0 -4,860 -0,06%
17 dec 0,000 7.699,980 0,000
0,000 0 +7,180 +0,09%
18 dec 0,000 7.678,950 0,000
0,000 0 -21,030 -0,27%
19 dec 0,000 7.624,530 0,000
0,000 0 -54,420 -0,71%
20 dec 0,000 7.639,540 0,000
0,000 0 +15,010 +0,20%
23 dec 0,000 7.606,310 0,000
0,000 0 -33,230 -0,43%
27 dec 0,000 7.561,210 0,000
0,000 0 -45,100 -0,59%
30 dec 0,000 7.584,770 0,000
0,000 0 +23,560 +0,31%
31 dec 0,000 7.578,060 0,000
0,000 0 -6,710 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront